Quote CP mayo 26, 2023 | 07:55 PMBloomberg Linea
CP
CANADIAN PACIFIC KANSAS CITY
77.05
USD
+0.09+0.12%
OPEN76.96
PREV CLOSE76.96
VOLUME466k
MARKET CAP71.7b
1 YEAR+8.16
LOW 52 WEEK65.22
HIGH 52 WEEK83.40
YTD+3.30
DAY RANGE76.96 - 78.11
52 WEEK RANGE65.22 - 83.40
Historical data about CP rate
| Date | Time | Price |
|---|---|---|
5/26/2023 | 1:30:00 PM | 77.28 |
5/26/2023 | 1:35:00 PM | 77.3 |
5/26/2023 | 1:40:00 PM | 77.67 |
5/26/2023 | 1:45:00 PM | 77.53 |
5/26/2023 | 1:50:00 PM | 77.49 |
5/26/2023 | 1:55:00 PM | 77.55 |
5/26/2023 | 2:00:00 PM | 77.75 |
5/26/2023 | 2:05:00 PM | 78.1 |
5/26/2023 | 2:10:00 PM | 77.94 |
5/26/2023 | 2:15:00 PM | 77.94 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/2ZJFEMCV4RE6DLV6PBHW66P5WQ.jpg "The Frenetic Efforts to Solve Sovereign Debt Crises Rattle Wall Street")
The Frenetic Efforts to Solve Sovereign Debt Crises Rattle Wall Street
While Suriname was able to strike a restructuring deal using an oil-linked security, the tools come with a problematic past in countries such as Argentina
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/2ZMZ7TEABFGEDG3XZTELC5MU7Q.jpg "11 Charts to Dig the Global Economy: Brazil Rates to Slow Cycle, Mexico’s Exports to US")
11 Charts to Dig the Global Economy: Brazil Rates to Slow Cycle, Mexico’s Exports to US
Germany suffered its first recession since the start of pandemic, extinguishing hopes that Europe’s top economy could escape such a fate after the war in Ukraine sent energy prices soaring
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/6NJDYB2OHNANDAFEYYEVHJRYCY.jpg "Petrobras Offshore Drilling Appeal to Get Environmental Review by Ibama")
Petrobras Offshore Drilling Appeal to Get Environmental Review by Ibama
The Brazilian company has had an oil rig in place since early December, awaiting approval to drill in block FZA-M-59, costing around US$1 million a day
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/JGHKVA3U4VCIZJAVB37J4AM7DQ.jpg "New VC Fund Led By Lab+ Ventures Eyes LatAm Science Startups")
New VC Fund Led By Lab+ Ventures Eyes LatAm Science Startups
The backers of a new venture capital fund that aims to finance startups in Latin America focused on life sciences are bucking a funding crunch by tapping family offices and wealthy investors