Quote ICOLCAP julio 18, 2025 | 07:45 PMBloomberg Linea
ICOLCAP
ISHARES MSCI COLCAP
17,463.00
COP
+175.00+1.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN17,380.00
PREV CLOSE17,288.00
VOLUME719k
MARKET CAP7.09t
1 YEAR+26.94
LOW 52 WEEK12,700.00
HIGH 52 WEEK17,790.50
YTD+25.45
DAY RANGE17,380.00 - 17,489.50
52 WEEK RANGE12,700.00 - 17,790.50
Historical data about ICOLCAP rate
Date | Time | Price |
---|---|---|
7/18/2025 | 1:50:00 PM | 17380 |
7/18/2025 | 2:15:00 PM | 17469 |
7/18/2025 | 2:45:00 PM | 17489.5 |
7/18/2025 | 3:30:00 PM | 17414.5 |
7/18/2025 | 4:00:00 PM | 17403 |
7/18/2025 | 4:35:00 PM | 17438 |
7/18/2025 | 5:20:00 PM | 17385 |
7/18/2025 | 7:40:00 PM | 17419.5 |
7/18/2025 | 7:45:00 PM | 17463 |