Quote SPBLPGPT April 19, 2024 | 08:00 PMBloomberg Linea
SPBLPGPT
S&P/BVLPeruGeneralTRPEN
27,599.14
PEN
-86.69-0.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN27,685.83
PREV CLOSE27,685.83
VOLUME4.43m
MARKET CAP530b
1 YEAR+23.86
LOW 52 WEEK21,060.88
HIGH 52 WEEK29,831.61
YTD+6.31
DAY RANGE27,481.31 - 27,728.05
52 WEEK RANGE21,060.88 - 29,831.61
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| CASAGRC1:PE Casa Grande SAA | 11.45 | +0.55 | +5.05% | 63,355 | 2024-04-19 |
| POMALCC1:PE Empresa Agroindustrial Pomalca SAA | 0.245 | -0.01 | -2.00% | 218,613 | 2024-04-19 |
| CPACASC1:PE Cementos Pacasmayo SAA | 4 | 0.00 | 0.00% | 28,669 | 2024-04-19 |
| CORAREI1:PE Corp Aceros Arequipa SA | 0.98 | 0.00 | 0.00% | 33,773 | 2024-04-17 |
| MINSURI1:PE Minsur SA | 4.53 | +0.09 | +2.03% | 82,625 | 2024-04-19 |
| BROCALC1:PE Sociedad Minera el Brocal SAA | 7.85 | 0.00 | 0.00% | 15,000 | 2024-04-18 |
| ENGEPEC1:PE Enel Generacion Peru SAA | 2.05 | +0.15 | +7.89% | 15,722 | 2024-04-19 |
| CVERDEC1:PE Sociedad Minera Cerro Verde SAA | 37 | +1.00 | +2.78% | 74,397 | 2024-04-19 |
| SIDERC1:PE Empresa Siderurgica del Peru SAA | 1.25 | 0.00 | 0.00% | 33,808 | 2024-04-18 |
| BBVAC1:PE Banco BBVA Peru SA | 1.32 | 0.00 | 0.00% | 699,934 | 2024-04-19 |
Historical data about SPBLPGPT rate
| Date | Time | Price |
|---|---|---|
4/19/2024 | 1:30:00 PM | 27720.71 |
4/19/2024 | 1:35:00 PM | 27721.79 |
4/19/2024 | 1:50:00 PM | 27713.17 |
4/19/2024 | 1:55:00 PM | 27714.78 |
4/19/2024 | 2:00:00 PM | 27715.85 |
4/19/2024 | 2:05:00 PM | 27643.08 |
4/19/2024 | 2:10:00 PM | 27622.18 |
4/19/2024 | 2:15:00 PM | 27631.27 |
4/19/2024 | 2:20:00 PM | 27635.56 |
4/19/2024 | 2:25:00 PM | 27725.89 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/7BJB567PKBF35PNCPWOSB3F52I.jpg "Latin American Countries Can Learn from Chile’s Energy Transition, Renewables Expert Says")
Latin American Countries Can Learn from Chile’s Energy Transition, Renewables Expert Says
In an interview with Bloomberg Línea, the executive director of ACERA, Ana Lía Rojas, shared her take on the Chilean experience
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/3YZ4KM2KIFGAHGL4JWGROTD4JE.jpg "Mr. Lithium Has Advice for Argentina to Capitalize on its White Gold Rush")
Mr. Lithium Has Advice for Argentina to Capitalize on its White Gold Rush
Joe Lowry, one of the sector’s leading consultants, spoke to Bloomberg Línea about international prices, Elon Musk and Argentina’s negotiations with the United States
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/TDSPGIYBTFD3VDZSH2IV32RQW4.JPG "Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo")
Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo
Citibanamex’s focus, for now, is on separating the operations of Citi Mexico and Banamex by the second half of the year, said the bank’s CEO in an interview
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/ZCE7JYRSHDESYK4C7PYI7NQXZM.jpg "Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025")
Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025
The Ministry of Finance sent its preliminary 2025 economic forecast to Congress, keeping growth in 2024 unchanged between 2.5% and 3.5%