Quote SPBLPGPT November 27, 2023 | 09:00 PMBloomberg Linea

SPBLPGPT

S&P/BVLPeruGeneralTRPEN

21,881.25

PEN

-296.05-1.33%
OPEN22,177.30
PREV CLOSE22,177.30
VOLUME3.90m
MARKET CAP385b
1 YEAR-0.60
LOW 52 WEEK20,903.93
HIGH 52 WEEK23,920.18
YTD+2.58
DAY RANGE21,683.24 - 22,177.30
52 WEEK RANGE20,903.93 - 23,920.18

MemberPriceChange% CHANGEVOLUMETIME (EDT)
CASAGRC1:PE
Casa Grande SAA
9.5
+0.10
+1.06%
13,3432023-11-27
POMALCC1:PE
Empresa Agroindustrial Pomalca SAA
0.225
0.00
0.00%
98,0382023-11-24
CPACASC1:PE
Cementos Pacasmayo SAA
3.52
-0.03
-0.85%
55,6982023-11-27
CORAREI1:PE
Corp Aceros Arequipa SA
0.99
0.00
0.00%
106,5002023-11-27
MINSURI1:PE
Minsur SA
3.7
+0.15
+4.23%
43,8462023-11-27
BROCALC1:PE
Sociedad Minera el Brocal SAA
5
0.00
0.00%
90,0062023-11-24
ENGEPEC1:PE
Enel Generacion Peru SAA
2.35
-0.14
-5.62%
100,6922023-11-27
CVERDEC1:PE
Sociedad Minera Cerro Verde SAA
31.5
+0.30
+0.96%
1392023-11-27
SIDERC1:PE
Empresa Siderurgica del Peru SAA
1.27
0.00
0.00%
38,8272023-11-27
BBVAC1:PE
Banco BBVA Peru SA
1.38
0.00
0.00%
72,7502023-11-27
  • 1
  • 2
  • 3
  • 4

Historical data about SPBLPGPT rate

DateTimePrice
11/27/2023
2:30:00 PM22114.6
11/27/2023
2:35:00 PM22142.2
11/27/2023
2:40:00 PM22039.18
11/27/2023
2:45:00 PM22041.53
11/27/2023
2:50:00 PM21913.98
11/27/2023
2:55:00 PM21908.54
11/27/2023
3:00:00 PM21910.87
11/27/2023
3:05:00 PM21916.32
11/27/2023
3:10:00 PM21897.02
11/27/2023
3:15:00 PM21892.89
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Guyana: An Economic Miracle or a Short-Term Mirage In Latin America?

How Whirlpool Turned Around Falling Demand In Brazil

Microsoft Already Seeing ROI from Software Development With AI, Brazil CEO Says

How Noncommunicable Diseases Are Redrawing Latin America’s Healthcare Map