Quote SPBLPGPT junio 08, 2023 | 08:00 PMBloomberg Linea

SPBLPGPT

S&P/BVLPeruGeneralTRPEN

22,237.14

PEN

000
OPEN22,237.14
PREV CLOSE22,237.14
VOLUME2.27m
MARKET CAP383b
1 YEAR+9.16
LOW 52 WEEK17,547.51
HIGH 52 WEEK23,315.12
YTD+4.25
DAY RANGE22,237.14 - 22,237.14
52 WEEK RANGE17,547.51 - 23,315.12

MemberPriceChange% CHANGEVOLUMETIME (EDT)
CASAGRC1:PE
Casa Grande SAA
10.9
+0.20
+1.87%
9,0722023-06-08
POMALCC1:PE
Empresa Agroindustrial Pomalca SAA
0.3
0.00
0.00%
45,1522023-06-07
CPACASC1:PE
Cementos Pacasmayo SAA
3.94
0.00
0.00%
4,6502023-06-08
CORAREI1:PE
Corp Aceros Arequipa SA
1.15
0.00
0.00%
54,3982023-06-08
MINSURI1:PE
Minsur SA
3.5
+0.10
+2.94%
25,6002023-06-08
BROCALC1:PE
Sociedad Minera el Brocal SAA
5.3
0.00
0.00%
8202023-05-23
ENGEPEC1:PE
Enel Generacion Peru SAA
4.09
0.00
0.00%
10,2312023-06-08
CVERDEC1:PE
Sociedad Minera Cerro Verde SAA
29.01
0.00
0.00%
7642023-06-08
SIDERC1:PE
Empresa Siderurgica del Peru SAA
1.34
-0.01
-0.74%
20,0972023-06-08
BBVAC1:PE
Banco BBVA Peru SA
1.73
+0.01
+0.58%
107,0152023-06-08
  • 1
  • 2
  • 3

Historical data about SPBLPGPT rate

DateTimePrice
6/8/2023
1:35:00 PM22167.28
6/8/2023
1:40:00 PM22166.41
6/8/2023
1:45:00 PM22166.79
6/8/2023
1:50:00 PM22167.57
6/8/2023
1:55:00 PM22167.95
6/8/2023
2:00:00 PM22170.27
6/8/2023
2:05:00 PM22163.31
6/8/2023
2:10:00 PM22159.17
6/8/2023
2:15:00 PM22169.89
6/8/2023
2:20:00 PM22157.3
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Peru Leads LatAm Market Gains; Wall Street Rebounds Amid Tech Stock Rally

Argentine Elections: Inflation Is Likely Biggest Obstacle to Government’s Reelection

Messi Seen as ‘Magnet’ for Attracting Argentine Brands, Visitors to Miami

US VP Kamala Harris Commits $100M to Caribbean to Face China’s Moves In the Region