Quote TV March 27, 2024 | 07:55 PMBloomberg Linea

TV

GRUPO TELEVISA SA-SPON ADR

3.14

USD

+0.05+1.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.10
PREV CLOSE3.09
VOLUME77.0k
MARKET CAP1.74b
1 YEAR-26.38
LOW 52 WEEK1.84
HIGH 52 WEEK4.93
YTD+7.78
DAY RANGE3.08 - 3.15
52 WEEK RANGE1.84 - 4.93

Historical data about TV rate

DateTimePrice
3/27/2024
1:30:00 PM3.12
3/27/2024
1:35:00 PM3.11
3/27/2024
1:40:00 PM3.085
3/27/2024
1:45:00 PM3.125
3/27/2024
1:50:00 PM3.1
3/27/2024
2:00:00 PM3.13
3/27/2024
2:05:00 PM3.105
3/27/2024
2:10:00 PM3.12
3/27/2024
2:15:00 PM3.12
3/27/2024
2:20:00 PM3.11
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO

Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So

Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships

Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry