Quote WHR December 06, 2023 | 08:55 PMBloomberg Linea
WHR
WHIRLPOOL CORP
109.22
USD
+1.13+1.05%
OPEN108.75
PREV CLOSE108.09
VOLUME330k
MARKET CAP5.99b
1 YEAR-23.49
LOW 52 WEEK98.41
HIGH 52 WEEK160.67
YTD-22.79
DAY RANGE108.42 - 110.45
52 WEEK RANGE98.41 - 160.67
Historical data about WHR rate
| Date | Time | Price |
|---|---|---|
12/6/2023 | 2:30:00 PM | 108.5 |
12/6/2023 | 2:35:00 PM | 108.58 |
12/6/2023 | 2:40:00 PM | 108.51 |
12/6/2023 | 2:45:00 PM | 108.5 |
12/6/2023 | 2:50:00 PM | 108.84 |
12/6/2023 | 2:55:00 PM | 108.89 |
12/6/2023 | 3:00:00 PM | 109.1 |
12/6/2023 | 3:05:00 PM | 109.7 |
12/6/2023 | 3:10:00 PM | 109.68 |
12/6/2023 | 3:15:00 PM | 109.72 |
Last news
:quality(75):focal(3825x1675:3835x1685)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/MN63M6SBDFA4NOY2D4BMMACHIA.jpg "Brazilian Seller of Startup Stakes Shifts Platform’s Focus From LatAm to Global")
Brazilian Seller of Startup Stakes Shifts Platform’s Focus From LatAm to Global
Carlos Naupari, CEO of Velvet, explained to Bloomberg Línea why he has decided on a new strategy for the company, two years after raising US$200 million
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/2RNERKBS7ZGGLDL2O3KMTU5F2Q.jpg "Argentine Stock Market Is Still the Cheapest in Latin America, Top Analyst Says")
Argentine Stock Market Is Still the Cheapest in Latin America, Top Analyst Says
Augusto Darget, President and Co-founder of Silver Cloud Advisors, told Bloomberg Línea that the country will be more expensive in dollar-terms
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/YXBXNZOHECXON662VKRSIEMKMI.jpg "This Is How a Chinese Slowdown Might Impact Latin America")
This Is How a Chinese Slowdown Might Impact Latin America
Franklin Templeton’s Luis Gonzali Saucedo spoke to Bloomberg Línea about the region’s economic ties with the Asian powerhouse
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/GWTRU2AB7NACBF2XFX3TUHYUOI.jpg "Minimum Wage Hikes Should Slow Down During Next Presidency, Mexican Official Says")
Minimum Wage Hikes Should Slow Down During Next Presidency, Mexican Official Says
The recent minimum wage increase should not have an impact on inflation in 2024, Luis Munguía, president of Conasami, told Bloomberg Línea in an interview