Quote WHR December 06, 2023 | 08:55 PMBloomberg Linea

WHR

WHIRLPOOL CORP

109.22

USD

+1.13+1.05%
OPEN108.75
PREV CLOSE108.09
VOLUME330k
MARKET CAP5.99b
1 YEAR-23.49
LOW 52 WEEK98.41
HIGH 52 WEEK160.67
YTD-22.79
DAY RANGE108.42 - 110.45
52 WEEK RANGE98.41 - 160.67

Historical data about WHR rate

DateTimePrice
12/6/2023
2:30:00 PM108.5
12/6/2023
2:35:00 PM108.58
12/6/2023
2:40:00 PM108.51
12/6/2023
2:45:00 PM108.5
12/6/2023
2:50:00 PM108.84
12/6/2023
2:55:00 PM108.89
12/6/2023
3:00:00 PM109.1
12/6/2023
3:05:00 PM109.7
12/6/2023
3:10:00 PM109.68
12/6/2023
3:15:00 PM109.72
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Brazilian Seller of Startup Stakes Shifts Platform’s Focus From LatAm to Global

Argentine Stock Market Is Still the Cheapest in Latin America, Top Analyst Says

This Is How a Chinese Slowdown Might Impact Latin America

Minimum Wage Hikes Should Slow Down During Next Presidency, Mexican Official Says