Quote WHR mayo 31, 2023 | 07:55 PMBloomberg Linea

WHR

WHIRLPOOL CORP

129.29

USD

000
PREV CLOSE129.29
VOLUME331k
MARKET CAP7.08b
1 YEAR-28.38
LOW 52 WEEK124.15
HIGH 52 WEEK184.78
YTD-8.60
52 WEEK RANGE124.15 - 184.78

Historical data about WHR rate

DateTimePrice
5/31/2023
1:30:00 PM131.07
5/31/2023
1:40:00 PM129.89
5/31/2023
1:45:00 PM129
5/31/2023
1:50:00 PM129.37
5/31/2023
1:55:00 PM128.81
5/31/2023
2:05:00 PM128.83
5/31/2023
2:10:00 PM128.49
5/31/2023
2:15:00 PM128.42
5/31/2023
2:20:00 PM127.8
5/31/2023
2:25:00 PM127.99
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Chile’s IPSA Index Leads LatAm Market Losses; Dow Jones Closes Month Lower

Electric Vehicle Boom Brings $95B Investment to Latin American Copper-Mining Projects

‘Manhattanhenge’: When to See the Solar Phenomenon In New York City

US Sanctions Chinese Firms Over Machines Used to Make Fentanyl Pills in Mexico