Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
---|---|---|---|---|---|
AC*:MF Arca Continental SAB de CV | 177.71 | +4,95 | +2,87% | 1,106,122 | 16:23 |
ALFAA:MF Alfa SAB de CV | 11.67 | +0,06 | +0,52% | 15,833,635 | 16:23 |
ALSEA*:MF Alsea SAB de CV | 68.53 | +4,18 | +6,50% | 1,150,390 | 16:23 |
AMXB:MF America Movil SAB de CV | 15.68 | -0,25 | -1,57% | 109,507,109 | 16:23 |
ASURB:MF Grupo Aeroportuario del Sureste SAB de CV | 573.76 | +19,20 | +3,46% | 649,873 | 16:23 |
BBAJIOO:MF Banco del Bajio SA | 56.24 | +1,52 | +2,78% | 2,288,883 | 16:23 |
BIMBOA:MF Grupo Bimbo SAB de CV | 70.98 | +2,45 | +3,58% | 5,015,359 | 16:23 |
BOLSAA:MF Bolsa Mexicana de Valores SAB de CV | 30.98 | +0,77 | +2,55% | 3,821,562 | 16:23 |
CEMEXCPO:MF Cemex SAB de CV | 12.43 | +0,09 | +0,73% | 60,808,265 | 16:23 |
CHDRAUIB:MF Grupo Comercial Chedraui SA de CV | 125.67 | +2,65 | +2,15% | 518,860 | 16:23 |
CUERVO*:MF Becle SAB de CV | 33.66 | +0,46 | +1,39% | 2,143,314 | 16:23 |
ELEKTRA*:MF Grupo Elektra SAB DE CV | 1077.11 | -17,97 | -1,64% | 23,380 | 16:23 |
FEMSAUBD:MF Fomento Economico Mexicano SAB de CV | 198.94 | -0,72 | -0,36% | 2,317,918 | 16:23 |
GAPB:MF Grupo Aeroportuario del Pacifico SAB de CV | 290.06 | +2,23 | +0,77% | 972,527 | 16:23 |
GCARSOA1:MF Grupo Carso SAB de CV | 140.1 | +6,62 | +4,96% | 580,543 | 16:23 |
GCC*:MF GCC SAB de CV | 185.5 | +5,98 | +3,33% | 494,087 | 16:23 |
GENTERA*:MF Gentera SAB de CV | 24.27 | +0,74 | +3,14% | 9,192,699 | 16:23 |
GFINBURO:MF Grupo Financiero Inbursa SAB de CV | 46.98 | +2,31 | +5,17% | 2,210,213 | 16:23 |
GFNORTEO:MF Grupo Financiero Banorte SAB de CV | 155 | +5,88 | +3,94% | 13,754,646 | 16:23 |
GMEXICOB:MF Grupo Mexico SAB de CV | 97.91 | +2,83 | +2,98% | 13,385,955 | 16:23 |
GRUMAB:MF Gruma SAB de CV | 350.98 | +5,34 | +1,54% | 311,006 | 16:23 |
KIMBERA:MF Kimberly-Clark de Mexico SAB de CV | 35.59 | +0,73 | +2,09% | 6,279,969 | 16:23 |
KOFUBL:MF Coca-Cola Femsa SAB de CV | 163.16 | +1,64 | +1,02% | 848,321 | 16:23 |
LABB:MF Genomma Lab Internacional SAB de CV | 17.89 | +0,68 | +3,95% | 2,358,023 | 16:23 |
LIVEPOLC:MF El Puerto de Liverpool SAB de CV | 123.95 | +1,83 | +1,50% | 393,292 | 16:23 |
MEGACPO:MF Megacable Holdings SAB de CV | 50.65 | +0,69 | +1,38% | 1,442,738 | 16:23 |
OMAB:MF Grupo Aeroportuario del Centro Norte SAB de CV | 161.33 | +1,03 | +0,64% | 1,179,506 | 16:23 |
ORBIA*:MF Orbia Advance Corp SAB de CV | 27.11 | +1,16 | +4,47% | 2,066,965 | 16:23 |
PE&OLES*:MF Industrias Penoles SAB de CV | 252.25 | -0,21 | -0,08% | 300,856 | 16:23 |
PINFRA*:MF Promotora y Operadora de Infraestructura SAB de CV | 181.79 | +4,29 | +2,42% | 210,989 | 16:23 |
Q*:MF Qualitas Controladora SAB de CV | 206.96 | +6,96 | +3,48% | 1,281,864 | 16:23 |
RA:MF Regional SAB de CV | 132.94 | +3,94 | +3,05% | 2,005,369 | 16:23 |
TLEVICPO:MF Grupo Televisa SAB | 10.55 | -0,13 | -1,22% | 3,093,581 | 16:23 |
VESTA*:MF Corp Inmobiliaria Vesta SAB de CV | 58.54 | -0,33 | -0,56% | 2,102,738 | 16:23 |
WALMEX*:MF Wal-Mart de Mexico SAB de CV | 62.79 | +1,24 | +2,01% | 28,760,600 | 16:23 |