Quote AGI junio 26, 2025 | 07:55 PMBloomberg Linea
AGI
ALAMOS GOLD INC-CLASS A
26.14
USD
+0.03+0.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.31
PREV CLOSE26.11
VOLUME975k
MARKET CAP11.0b
1 YEAR+64.92
LOW 52 WEEK15.35
HIGH 52 WEEK31.00
YTD+41.76
DAY RANGE25.93 - 26.44
52 WEEK RANGE15.35 - 31.00
Historical data about AGI rate
| Date | Time | Price |
|---|---|---|
6/26/2025 | 1:30:00 PM | 26.26 |
6/26/2025 | 1:35:00 PM | 26.16 |
6/26/2025 | 1:40:00 PM | 26.34 |
6/26/2025 | 1:45:00 PM | 26.37 |
6/26/2025 | 1:50:00 PM | 26.42 |
6/26/2025 | 1:55:00 PM | 26.35 |
6/26/2025 | 2:00:00 PM | 26.24 |
6/26/2025 | 2:05:00 PM | 26.28 |
6/26/2025 | 2:10:00 PM | 26.3 |
6/26/2025 | 2:15:00 PM | 26.32 |