Quote ALFAA junio 12, 2025 | 07:55 PMBloomberg Linea
ALFAA
ALFA S.A.B.-A
14.39
MXN
-0.51-3.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.89
PREV CLOSE14.90
VOLUME42.8m
MARKET CAP80.0b
1 YEAR+73.49
LOW 52 WEEK7.86
HIGH 52 WEEK15.49
YTD+15.83
DAY RANGE14.29 - 15.05
52 WEEK RANGE7.86 - 15.49
Historical data about ALFAA rate
| Date | Time | Price |
|---|---|---|
6/12/2025 | 1:30:00 PM | 14.89 |
6/12/2025 | 1:45:00 PM | 14.84 |
6/12/2025 | 1:50:00 PM | 14.84 |
6/12/2025 | 1:55:00 PM | 14.87 |
6/12/2025 | 2:00:00 PM | 14.86 |
6/12/2025 | 2:05:00 PM | 14.85 |
6/12/2025 | 2:10:00 PM | 14.86 |
6/12/2025 | 2:15:00 PM | 14.89 |
6/12/2025 | 2:20:00 PM | 14.89 |
6/12/2025 | 2:25:00 PM | 14.91 |