Quote ALLD3 junio 26, 2025 | 07:50 PMBloomberg Linea
ALLD3
ALLIED TECNOLOGIA SA
6.95
BRL
+0.05+0.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.91
PREV CLOSE6.90
VOLUME25.0k
MARKET CAP657m
1 YEAR-5.44
LOW 52 WEEK6.39
HIGH 52 WEEK9.25
YTD+1.46
DAY RANGE6.89 - 6.98
52 WEEK RANGE6.39 - 9.25
Historical data about ALLD3 rate
| Date | Time | Price |
|---|---|---|
6/26/2025 | 12:55:00 PM | 6.91 |
6/26/2025 | 1:00:00 PM | 6.91 |
6/26/2025 | 1:05:00 PM | 6.91 |
6/26/2025 | 1:25:00 PM | 6.92 |
6/26/2025 | 1:35:00 PM | 6.97 |
6/26/2025 | 1:45:00 PM | 6.96 |
6/26/2025 | 1:50:00 PM | 6.95 |
6/26/2025 | 2:05:00 PM | 6.95 |
6/26/2025 | 2:20:00 PM | 6.95 |
6/26/2025 | 2:35:00 PM | 6.93 |