Quote ARCC junio 18, 2025 | 07:55 PMBloomberg Linea

ARCC

ARES CAPITAL CORP

21.51

USD

+0.19+0.87%
1D
1M
3M
YTD
1A
3A
5A
21.39521.4321.46521.521.535
OPEN21.32
PREV CLOSE21.32
VOLUME110k
MARKET CAP14.9b
1 YEAR+4.44
LOW 52 WEEK18.28
HIGH 52 WEEK23.83
YTD-1.76
DAY RANGE21.28 - 21.59
52 WEEK RANGE18.28 - 23.83

Historical data about ARCC rate

DateTimePrice
6/18/2025
1:30:00 PM21.37
6/18/2025
1:35:00 PM21.33
6/18/2025
1:40:00 PM21.37
6/18/2025
1:45:00 PM21.4
6/18/2025
1:50:00 PM21.435
6/18/2025
1:55:00 PM21.44
6/18/2025
2:00:00 PM21.49
6/18/2025
2:05:00 PM21.5
6/18/2025
2:10:00 PM21.52
6/18/2025
2:15:00 PM21.53
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 7
PUBLICIDAD