Quote BASE junio 12, 2025 | 07:55 PMBloomberg Linea
BASE
COUCHBASE INC
19.26
USD
-0.12-0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.45
PREV CLOSE19.38
VOLUME16.4k
MARKET CAP1.04b
1 YEAR+7.66
LOW 52 WEEK12.90
HIGH 52 WEEK21.45
YTD+23.74
DAY RANGE19.06 - 19.45
52 WEEK RANGE12.90 - 21.45
Historical data about BASE rate
| Date | Time | Price |
|---|---|---|
6/18/2025 | 1:40:00 PM | 19.55 |
6/18/2025 | 1:50:00 PM | 19.55 |
6/18/2025 | 2:00:00 PM | 19.43 |
6/18/2025 | 2:10:00 PM | 19.455 |
6/18/2025 | 2:35:00 PM | 19.48 |
6/18/2025 | 2:45:00 PM | 19.51 |
6/18/2025 | 3:15:00 PM | 19.5 |
6/18/2025 | 3:20:00 PM | 19.48 |
6/18/2025 | 3:35:00 PM | 19.375 |
6/18/2025 | 4:25:00 PM | 19.25 |