Quote BBSE3 julio 04, 2025 | 08:05 PMBloomberg Linea
BBSE3
BB SEGURIDADE PARTICIPACOES
36.51
BRL
+0.02+0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.50
PREV CLOSE36.49
VOLUME2.01m
MARKET CAP73.0b
1 YEAR+10.07
LOW 52 WEEK32.93
HIGH 52 WEEK42.77
YTD+0.91
DAY RANGE36.37 - 36.84
52 WEEK RANGE32.93 - 42.77
Historical data about BBSE3 rate
| Date | Time | Price |
|---|---|---|
7/4/2025 | 1:00:00 PM | 36.39 |
7/4/2025 | 1:05:00 PM | 36.53 |
7/4/2025 | 1:10:00 PM | 36.54 |
7/4/2025 | 1:15:00 PM | 36.53 |
7/4/2025 | 1:20:00 PM | 36.6 |
7/4/2025 | 1:25:00 PM | 36.64 |
7/4/2025 | 1:30:00 PM | 36.7 |
7/4/2025 | 1:35:00 PM | 36.67 |
7/4/2025 | 1:40:00 PM | 36.66 |
7/4/2025 | 1:45:00 PM | 36.72 |