Quote BCIA11 junio 20, 2025 | 01:05 PMBloomberg Linea
BCIA11
BRADESCO CART IMOB ATIVA FII
84.65
BRL
-0.15-0.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN85.00
PREV CLOSE84.80
VOLUME70.0
MARKET CAP315m
1 YEAR-16.64
LOW 52 WEEK75.04
HIGH 52 WEEK105.85
YTD-2.66
DAY RANGE84.65 - 85.00
52 WEEK RANGE75.04 - 105.85
Historical data about BCIA11 rate
| Date | Time | Price |
|---|---|---|
6/23/2025 | 1:00:00 PM | 85.69 |
6/23/2025 | 1:05:00 PM | 85.66 |
6/23/2025 | 1:10:00 PM | 85.24 |
6/23/2025 | 1:15:00 PM | 85.52 |
6/23/2025 | 1:20:00 PM | 85.63 |
6/23/2025 | 1:25:00 PM | 85.63 |
6/23/2025 | 1:30:00 PM | 85.39 |
6/23/2025 | 1:40:00 PM | 85.68 |
6/23/2025 | 1:45:00 PM | 85.68 |
6/23/2025 | 2:00:00 PM | 85.68 |