Quote BL junio 20, 2025 | 07:55 PMBloomberg Linea
BL
BLACKLINE INC
54.75
USD
-0.26-0.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN55.52
PREV CLOSE55.01
VOLUME11.1k
MARKET CAP3.41b
1 YEAR+19.46
LOW 52 WEEK41.04
HIGH 52 WEEK65.81
YTD-9.80
DAY RANGE54.06 - 55.52
52 WEEK RANGE41.04 - 65.81
Historical data about BL rate
| Date | Time | Price |
|---|---|---|
6/20/2025 | 1:30:00 PM | 55.52 |
6/20/2025 | 1:45:00 PM | 54.93 |
6/20/2025 | 2:05:00 PM | 54.59 |
6/20/2025 | 2:15:00 PM | 54.06 |
6/20/2025 | 2:20:00 PM | 54.17 |
6/20/2025 | 2:25:00 PM | 54.185 |
6/20/2025 | 2:30:00 PM | 54.44 |
6/20/2025 | 2:35:00 PM | 54.72 |
6/20/2025 | 2:40:00 PM | 54.7 |
6/20/2025 | 2:55:00 PM | 54.6 |