Quote BOVA11 junio 20, 2025 | 08:15 PMBloomberg Linea
BOVA11
ISHARES IBOVESPA
133.90
BRL
000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE133.90
VOLUME5.89m
MARKET CAP12.2b
1 YEAR+13.46
LOW 52 WEEK115.26
HIGH 52 WEEK137.19
YTD+14.18
52 WEEK RANGE115.26 - 137.19
Historical data about BOVA11 rate
| Date | Time | Price |
|---|---|---|
6/20/2025 | 1:05:00 PM | 134.75 |
6/20/2025 | 1:10:00 PM | 134.75 |
6/20/2025 | 1:15:00 PM | 134.58 |
6/20/2025 | 1:20:00 PM | 134.53 |
6/20/2025 | 1:25:00 PM | 134.66 |
6/20/2025 | 1:30:00 PM | 134.82 |
6/20/2025 | 1:35:00 PM | 134.55 |
6/20/2025 | 1:40:00 PM | 134.61 |
6/20/2025 | 1:45:00 PM | 134.53 |
6/20/2025 | 1:50:00 PM | 134.46 |