Quote BOVV11 June 06, 2025 | 08:15 PMBloomberg Linea
BOVV11
IT NOW IBOVESPA FUNDO INDICE
139.46
BRL
-0.24-0.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN140.17
PREV CLOSE139.70
VOLUME1.61m
MARKET CAP3.15b
1 YEAR+13.52
LOW 52 WEEK118.13
HIGH 52 WEEK143.88
YTD+13.47
DAY RANGE138.93 - 140.34
52 WEEK RANGE118.13 - 143.88
Historical data about BOVV11 rate
| Date | Time | Price |
|---|---|---|
6/9/2025 | 1:05:00 PM | 139.07 |
6/9/2025 | 1:10:00 PM | 138.88 |
6/9/2025 | 1:15:00 PM | 138.8 |
6/9/2025 | 1:20:00 PM | 138.52 |
6/9/2025 | 1:25:00 PM | 138.47 |
6/9/2025 | 1:30:00 PM | 138.55 |
6/9/2025 | 1:35:00 PM | 138.39 |
6/9/2025 | 1:40:00 PM | 138.01 |
6/9/2025 | 1:45:00 PM | 137.87 |
6/9/2025 | 1:50:00 PM | 137.66 |