Quote CARC julio 22, 2025 | 07:55 PMBloomberg Linea
CARC
CARBOCLOR SA
28.10
ARS
-0.65-2.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.25
PREV CLOSE28.75
VOLUME344k
MARKET CAP30.7b
1 YEAR-21.18
LOW 52 WEEK20.15
HIGH 52 WEEK42.00
YTD-14.46
DAY RANGE27.95 - 29.15
52 WEEK RANGE20.15 - 42.00
Historical data about CARC rate
Date | Time | Price |
---|---|---|
7/23/2025 | 2:00:00 PM | 28.4 |
7/23/2025 | 2:05:00 PM | 28.8 |
7/23/2025 | 2:10:00 PM | 28.75 |
7/23/2025 | 2:15:00 PM | 28.75 |
7/23/2025 | 2:20:00 PM | 28.5 |
7/23/2025 | 2:25:00 PM | 28.75 |
7/23/2025 | 2:30:00 PM | 28.3 |
7/23/2025 | 2:35:00 PM | 28.3 |
7/23/2025 | 2:45:00 PM | 28.35 |
7/23/2025 | 2:50:00 PM | 28.3 |