Quote CARC julio 22, 2025 | 07:55 PMBloomberg Linea

CARC

CARBOCLOR SA

28.10

ARS

-0.65-2.26%
1D
1M
3M
YTD
1A
3A
5A
27.4527.828.1528.8
OPEN28.25
PREV CLOSE28.75
VOLUME344k
MARKET CAP30.7b
1 YEAR-21.18
LOW 52 WEEK20.15
HIGH 52 WEEK42.00
YTD-14.46
DAY RANGE27.95 - 29.15
52 WEEK RANGE20.15 - 42.00

Historical data about CARC rate

DateTimePrice
7/23/2025
2:00:00 PM28.4
7/23/2025
2:05:00 PM28.8
7/23/2025
2:10:00 PM28.75
7/23/2025
2:15:00 PM28.75
7/23/2025
2:20:00 PM28.5
7/23/2025
2:25:00 PM28.75
7/23/2025
2:30:00 PM28.3
7/23/2025
2:35:00 PM28.3
7/23/2025
2:45:00 PM28.35
7/23/2025
2:50:00 PM28.3
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD