Quote CENCOSUD May 28, 2025 | 07:40 PMBloomberg Linea
CENCOSUD
CENCOSUD SA
3,288.00
CLP
-41.00-1.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN3,328.00
PREV CLOSE3,329.00
VOLUME1.92m
MARKET CAP9.23t
1 YEAR+82.67
LOW 52 WEEK1,635.80
HIGH 52 WEEK3,395.80
YTD+49.45
DAY RANGE3,260.80 - 3,362.00
52 WEEK RANGE1,635.80 - 3,395.80
Historical data about CENCOSUD rate
| Date | Time | Price |
|---|---|---|
5/28/2025 | 1:30:00 PM | 3362 |
5/28/2025 | 1:35:00 PM | 3300 |
5/28/2025 | 1:40:00 PM | 3305.1 |
5/28/2025 | 1:45:00 PM | 3310.3 |
5/28/2025 | 1:50:00 PM | 3310 |
5/28/2025 | 1:55:00 PM | 3317 |
5/28/2025 | 2:00:00 PM | 3310.7 |
5/28/2025 | 2:05:00 PM | 3305 |
5/28/2025 | 2:10:00 PM | 3305 |
5/28/2025 | 2:15:00 PM | 3320 |