Quote COGN3 junio 20, 2025 | 08:05 PMBloomberg Linea

COGN3

COGNA EDUCACAO

2.82

BRL

-0.06-2.08%
1D
1M
3M
YTD
1A
3A
5A
2.792.8152.842.88
OPEN2.87
PREV CLOSE2.88
VOLUME28.9m
MARKET CAP5.29b
1 YEAR+62.07
LOW 52 WEEK0.98
HIGH 52 WEEK3.19
YTD+158.72
DAY RANGE2.79 - 2.90
52 WEEK RANGE0.98 - 3.19

Historical data about COGN3 rate

DateTimePrice
6/20/2025
1:00:00 PM2.87
6/20/2025
1:05:00 PM2.85
6/20/2025
1:10:00 PM2.86
6/20/2025
1:15:00 PM2.85
6/20/2025
1:20:00 PM2.85
6/20/2025
1:25:00 PM2.84
6/20/2025
1:30:00 PM2.83
6/20/2025
1:35:00 PM2.82
6/20/2025
1:40:00 PM2.83
6/20/2025
1:45:00 PM2.83
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 9
PUBLICIDAD