Quote COHR junio 18, 2025 | 07:55 PMBloomberg Linea
COHR
COHERENT CORP
82.29
USD
+2.52+3.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN80.02
PREV CLOSE79.77
VOLUME628k
MARKET CAP12.8b
1 YEAR+12.07
LOW 52 WEEK45.60
HIGH 52 WEEK113.53
YTD-13.13
DAY RANGE80.02 - 83.82
52 WEEK RANGE45.60 - 113.53
Historical data about COHR rate
Date | Time | Price |
---|---|---|
6/23/2025 | 1:30:00 PM | 79.255 |
6/23/2025 | 1:35:00 PM | 80.25 |
6/23/2025 | 1:40:00 PM | 80.51 |
6/23/2025 | 1:45:00 PM | 80.99 |
6/23/2025 | 1:50:00 PM | 80.78 |
6/23/2025 | 1:55:00 PM | 80.81 |
6/23/2025 | 2:00:00 PM | 80.91 |
6/23/2025 | 2:05:00 PM | 81.09 |
6/23/2025 | 2:10:00 PM | 81.17 |
6/23/2025 | 2:15:00 PM | 81.39 |