Quote COLL junio 20, 2025 | 07:55 PMBloomberg Linea

COLL

COLLEGIUM PHARMACEUTICAL INC

29.85

USD

+0.21+0.71%
1D
1M
3M
YTD
1A
3A
5A
29.2529.4529.6529.92
OPEN29.69
PREV CLOSE29.64
VOLUME7.30k
MARKET CAP959m
1 YEAR-5.84
LOW 52 WEEK23.56
HIGH 52 WEEK41.87
YTD+4.48
DAY RANGE29.25 - 29.93
52 WEEK RANGE23.56 - 41.87

Historical data about COLL rate

DateTimePrice
6/20/2025
1:35:00 PM29.69
6/20/2025
2:00:00 PM29.575
6/20/2025
3:05:00 PM29.39
6/20/2025
3:45:00 PM29.42
6/20/2025
4:15:00 PM29.38
6/20/2025
4:30:00 PM29.35
6/20/2025
4:45:00 PM29.25
6/20/2025
4:50:00 PM29.33
6/20/2025
5:10:00 PM29.38
6/20/2025
5:20:00 PM29.315
  • 1
  • 2
  • 3
PUBLICIDAD