Quote COST junio 20, 2025 | 07:55 PMBloomberg Linea
COST
COSTCO WHOLESALE CORP
979.53
USD
+4.97+0.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN986.39
PREV CLOSE974.56
VOLUME20.9k
MARKET CAP434b
1 YEAR+15.54
LOW 52 WEEK793.84
HIGH 52 WEEK1,077.40
YTD+6.87
DAY RANGE974.55 - 987.91
52 WEEK RANGE793.84 - 1,077.40
Historical data about COST rate
| Date | Time | Price |
|---|---|---|
6/23/2025 | 1:30:00 PM | 985 |
6/23/2025 | 1:45:00 PM | 991.02 |
6/23/2025 | 1:55:00 PM | 989.78 |
6/23/2025 | 2:05:00 PM | 989.31 |
6/23/2025 | 3:15:00 PM | 994.61 |
6/23/2025 | 3:20:00 PM | 994 |
6/23/2025 | 4:35:00 PM | 991.25 |
6/23/2025 | 5:00:00 PM | 992.69 |
6/23/2025 | 6:10:00 PM | 998.58 |
6/23/2025 | 7:05:00 PM | 999.5 |