Quote CPRT junio 20, 2025 | 07:55 PMBloomberg Linea
CPRT
COPART INC
47.96
USD
+0.11+0.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN48.32
PREV CLOSE47.85
VOLUME140k
MARKET CAP46.4b
1 YEAR-11.64
LOW 52 WEEK47.70
HIGH 52 WEEK64.17
YTD-16.45
DAY RANGE47.83 - 49.11
52 WEEK RANGE47.70 - 64.17
Historical data about CPRT rate
| Date | Time | Price |
|---|---|---|
6/20/2025 | 1:30:00 PM | 48.57 |
6/20/2025 | 1:35:00 PM | 48.97 |
6/20/2025 | 1:40:00 PM | 48.88 |
6/20/2025 | 1:45:00 PM | 48.79 |
6/20/2025 | 1:50:00 PM | 48.7 |
6/20/2025 | 1:55:00 PM | 48.76 |
6/20/2025 | 2:00:00 PM | 48.81 |
6/20/2025 | 2:05:00 PM | 48.72 |
6/20/2025 | 2:10:00 PM | 48.75 |
6/20/2025 | 2:15:00 PM | 48.79 |