Quote CSAN3 June 06, 2025 | 08:05 PMBloomberg Linea
CSAN3
COSAN SA
8.06
BRL
+0.02+0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.05
PREV CLOSE8.04
VOLUME19.0m
MARKET CAP15.4b
1 YEAR-36.93
LOW 52 WEEK6.45
HIGH 52 WEEK14.45
YTD+0.86
DAY RANGE8.05 - 8.26
52 WEEK RANGE6.45 - 14.45
Historical data about CSAN3 rate
| Date | Time | Price |
|---|---|---|
6/6/2025 | 1:00:00 PM | 8.13 |
6/6/2025 | 1:05:00 PM | 8.17 |
6/6/2025 | 1:10:00 PM | 8.14 |
6/6/2025 | 1:15:00 PM | 8.17 |
6/6/2025 | 1:20:00 PM | 8.15 |
6/6/2025 | 1:25:00 PM | 8.18 |
6/6/2025 | 1:30:00 PM | 8.18 |
6/6/2025 | 1:35:00 PM | 8.23 |
6/6/2025 | 1:40:00 PM | 8.2 |
6/6/2025 | 1:45:00 PM | 8.17 |