Quote CSCO julio 23, 2025 | 07:55 PMBloomberg Linea
CSCO
CISCO SYSTEMS INC
68.61
USD
+0.46+0.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN68.31
PREV CLOSE68.15
VOLUME348k
MARKET CAP272b
1 YEAR+48.03
LOW 52 WEEK44.70
HIGH 52 WEEK69.78
YTD+15.93
DAY RANGE68.08 - 68.80
52 WEEK RANGE44.70 - 69.78
Historical data about CSCO rate
Date | Time | Price |
---|---|---|
7/29/2025 | 1:30:00 PM | 68.48 |
7/29/2025 | 1:35:00 PM | 68.68 |
7/29/2025 | 1:40:00 PM | 68.565 |
7/29/2025 | 1:45:00 PM | 68.51 |
7/29/2025 | 1:50:00 PM | 68.505 |
7/29/2025 | 1:55:00 PM | 68.48 |
7/29/2025 | 2:00:00 PM | 68.46 |
7/29/2025 | 2:05:00 PM | 68.47 |
7/29/2025 | 2:10:00 PM | 68.5 |
7/29/2025 | 2:15:00 PM | 68.48 |