Quote CSCO Today | May 22, 2025 | 07:30 PMBloomberg Linea
CSCO
CISCO SYSTEMS INC
63.65
USD
+0.47+0.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN63.43
PREV CLOSE63.18
VOLUME101k
MARKET CAP251b
1 YEAR+33.80
LOW 52 WEEK44.70
HIGH 52 WEEK66.50
YTD+7.30
DAY RANGE62.95 - 63.51
52 WEEK RANGE44.70 - 66.50
Historical data about CSCO rate
| Date | Time | Price |
|---|---|---|
5/22/2025 | 1:30:00 PM | 63.02 |
5/22/2025 | 1:35:00 PM | 63.095 |
5/22/2025 | 1:40:00 PM | 63.18 |
5/22/2025 | 1:45:00 PM | 63.11 |
5/22/2025 | 1:50:00 PM | 63.235 |
5/22/2025 | 1:55:00 PM | 63.385 |
5/22/2025 | 2:00:00 PM | 63.41 |
5/22/2025 | 2:05:00 PM | 63.44 |
5/22/2025 | 2:10:00 PM | 63.37 |
5/22/2025 | 2:15:00 PM | 63.34 |