Quote CSWC Today | June 06, 2025 | 07:55 PMBloomberg Linea
CSWC
CAPITAL SOUTHWEST CORP
21.08
USD
+0.37+1.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN21.00
PREV CLOSE20.71
VOLUME11.7k
MARKET CAP1.16b
1 YEAR-17.87
LOW 52 WEEK17.64
HIGH 52 WEEK26.96
YTD-3.06
DAY RANGE20.86 - 21.08
52 WEEK RANGE17.64 - 26.96
Historical data about CSWC rate
| Date | Time | Price |
|---|---|---|
6/6/2025 | 1:35:00 PM | 20.985 |
6/6/2025 | 1:40:00 PM | 20.955 |
6/6/2025 | 1:45:00 PM | 20.93 |
6/6/2025 | 1:55:00 PM | 20.93 |
6/6/2025 | 2:15:00 PM | 20.86 |
6/6/2025 | 2:20:00 PM | 20.915 |
6/6/2025 | 2:25:00 PM | 20.88 |
6/6/2025 | 2:30:00 PM | 20.91 |
6/6/2025 | 2:55:00 PM | 20.93 |
6/6/2025 | 3:05:00 PM | 20.94 |