Quote CYTK junio 12, 2025 | 07:55 PMBloomberg Linea
CYTK
CYTOKINETICS INC
33.19
USD
+0.09+0.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.31
PREV CLOSE33.10
VOLUME24.4k
MARKET CAP3.96b
1 YEAR-37.06
LOW 52 WEEK29.41
HIGH 52 WEEK61.20
YTD-29.53
DAY RANGE32.87 - 33.90
52 WEEK RANGE29.41 - 61.20
Historical data about CYTK rate
| Date | Time | Price |
|---|---|---|
6/12/2025 | 1:40:00 PM | 33.31 |
6/12/2025 | 1:50:00 PM | 32.92 |
6/12/2025 | 1:55:00 PM | 32.945 |
6/12/2025 | 2:00:00 PM | 32.87 |
6/12/2025 | 2:15:00 PM | 33.2 |
6/12/2025 | 2:20:00 PM | 33.02 |
6/12/2025 | 2:30:00 PM | 33.21 |
6/12/2025 | 2:35:00 PM | 32.96 |
6/12/2025 | 2:40:00 PM | 33.11 |
6/12/2025 | 2:45:00 PM | 33.04 |