Quote CZR junio 20, 2025 | 07:55 PMBloomberg Linea
CZR
CAESARS ENTERTAINMENT INC
28.14
USD
+0.39+1.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.32
PREV CLOSE27.75
VOLUME100k
MARKET CAP5.85b
1 YEAR-28.16
LOW 52 WEEK21.49
HIGH 52 WEEK45.77
YTD-15.82
DAY RANGE27.80 - 28.73
52 WEEK RANGE21.49 - 45.77
Historical data about CZR rate
| Date | Time | Price |
|---|---|---|
6/23/2025 | 1:30:00 PM | 27.67 |
6/23/2025 | 1:35:00 PM | 28.07 |
6/23/2025 | 1:40:00 PM | 28.15 |
6/23/2025 | 1:45:00 PM | 28.23 |
6/23/2025 | 1:50:00 PM | 28.23 |
6/23/2025 | 1:55:00 PM | 28.39 |
6/23/2025 | 2:00:00 PM | 28.54 |
6/23/2025 | 2:05:00 PM | 28.53 |
6/23/2025 | 2:10:00 PM | 28.45 |
6/23/2025 | 2:15:00 PM | 28.56 |