Quote DE junio 30, 2025 | 07:55 PMBloomberg Linea
DE
DEERE & CO
508.49
USD
-4.85-0.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN512.00
PREV CLOSE513.34
VOLUME460k
MARKET CAP138b
1 YEAR+36.09
LOW 52 WEEK340.80
HIGH 52 WEEK533.72
YTD+20.01
DAY RANGE504.46 - 512.00
52 WEEK RANGE340.80 - 533.72
Historical data about DE rate
Date | Time | Price |
---|---|---|
7/2/2025 | 1:30:00 PM | 510.1 |
7/2/2025 | 1:35:00 PM | 510.93 |
7/2/2025 | 1:40:00 PM | 511.83 |
7/2/2025 | 1:45:00 PM | 512.83 |
7/2/2025 | 1:50:00 PM | 511.27 |
7/2/2025 | 1:55:00 PM | 510.92 |
7/2/2025 | 2:00:00 PM | 510.19 |
7/2/2025 | 2:05:00 PM | 509.87 |
7/2/2025 | 2:10:00 PM | 509.85 |
7/2/2025 | 2:15:00 PM | 509.54 |