Quote DOX junio 20, 2025 | 07:10 PMBloomberg Linea
DOX
AMDOCS LTD
91.02
USD
-1.26-1.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN92.10
PREV CLOSE92.28
VOLUME5.88k
MARKET CAP10.1b
1 YEAR+15.96
LOW 52 WEEK77.27
HIGH 52 WEEK94.41
YTD+7.01
DAY RANGE90.84 - 92.25
52 WEEK RANGE77.27 - 94.41
Historical data about DOX rate
| Date | Time | Price |
|---|---|---|
6/20/2025 | 1:30:00 PM | 92.1 |
6/20/2025 | 1:50:00 PM | 91.91 |
6/20/2025 | 2:15:00 PM | 92.25 |
6/20/2025 | 2:50:00 PM | 92.21 |
6/20/2025 | 2:55:00 PM | 92.25 |
6/20/2025 | 3:05:00 PM | 92.16 |
6/20/2025 | 3:25:00 PM | 92.15 |
6/20/2025 | 4:20:00 PM | 91.76 |
6/20/2025 | 5:00:00 PM | 91.26 |
6/20/2025 | 5:05:00 PM | 91.03 |