Quote ELET3 Today | junio 25, 2025 | 05:10 PMBloomberg Linea
ELET3
CENTRAIS ELETRICAS BRASILIER
39.56
BRL
-0.68-1.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.95
PREV CLOSE40.24
VOLUME1.81m
MARKET CAP94.1b
1 YEAR+15.53
LOW 52 WEEK33.36
HIGH 52 WEEK44.49
YTD+17.90
52 WEEK RANGE33.36 - 44.49
Historical data about ELET3 rate
| Date | Time | Price |
|---|---|---|
6/25/2025 | 1:00:00 PM | 40.06 |
6/25/2025 | 1:05:00 PM | 39.9 |
6/25/2025 | 1:10:00 PM | 39.86 |
6/25/2025 | 1:15:00 PM | 39.82 |
6/25/2025 | 1:20:00 PM | 39.79 |
6/25/2025 | 1:25:00 PM | 39.7 |
6/25/2025 | 1:30:00 PM | 39.76 |
6/25/2025 | 1:35:00 PM | 39.66 |
6/25/2025 | 1:40:00 PM | 39.65 |
6/25/2025 | 1:45:00 PM | 39.76 |