Quote ENVX junio 27, 2025 | 07:55 PMBloomberg Linea
ENVX
ENOVIX CORP
9.90
USD
-0.64-6.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.33
PREV CLOSE10.53
VOLUME205k
MARKET CAP1.90b
1 YEAR-35.95
LOW 52 WEEK5.28
HIGH 52 WEEK18.63
YTD-8.97
DAY RANGE9.67 - 10.43
52 WEEK RANGE5.28 - 18.63
Historical data about ENVX rate
| Date | Time | Price |
|---|---|---|
6/27/2025 | 1:30:00 PM | 10.16 |
6/27/2025 | 1:35:00 PM | 10.2 |
6/27/2025 | 1:40:00 PM | 10.32 |
6/27/2025 | 1:45:00 PM | 10.26 |
6/27/2025 | 1:50:00 PM | 10.22 |
6/27/2025 | 1:55:00 PM | 10.16 |
6/27/2025 | 2:00:00 PM | 10.43 |
6/27/2025 | 2:05:00 PM | 10.23 |
6/27/2025 | 2:10:00 PM | 10.275 |
6/27/2025 | 2:15:00 PM | 10.28 |