Quote EXEL junio 16, 2025 | 07:55 PMBloomberg Linea
EXEL
EXELIXIS INC
41.74
USD
+0.17+0.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN41.85
PREV CLOSE41.57
VOLUME38.8k
MARKET CAP11.4b
1 YEAR+91.60
LOW 52 WEEK21.38
HIGH 52 WEEK48.82
YTD+25.35
DAY RANGE41.56 - 42.03
52 WEEK RANGE21.38 - 48.82
Historical data about EXEL rate
| Date | Time | Price |
|---|---|---|
6/16/2025 | 1:30:00 PM | 41.6 |
6/16/2025 | 1:35:00 PM | 42 |
6/16/2025 | 1:40:00 PM | 41.785 |
6/16/2025 | 1:45:00 PM | 41.92 |
6/16/2025 | 1:50:00 PM | 41.98 |
6/16/2025 | 2:00:00 PM | 41.74 |
6/16/2025 | 2:05:00 PM | 41.74 |
6/16/2025 | 2:10:00 PM | 41.74 |
6/16/2025 | 2:15:00 PM | 41.8 |
6/16/2025 | 2:20:00 PM | 41.805 |