Quote FEMSAUBD May 22, 2025 | 07:55 PMBloomberg Linea
FEMSAUBD
FOMENTO ECONOMICO MEXICA-UBD
204.58
MXN
-4.20-2.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN207.73
PREV CLOSE208.78
VOLUME1.55m
MARKET CAP657b
1 YEAR+7.00
LOW 52 WEEK164.41
HIGH 52 WEEK211.36
YTD+17.06
DAY RANGE204.12 - 207.77
52 WEEK RANGE164.41 - 211.36
Historical data about FEMSAUBD rate
Date | Time | Price |
---|---|---|
5/22/2025 | 1:30:00 PM | 205.21 |
5/22/2025 | 1:35:00 PM | 205.84 |
5/22/2025 | 1:40:00 PM | 206.17 |
5/22/2025 | 1:45:00 PM | 206.03 |
5/22/2025 | 1:50:00 PM | 205.33 |
5/22/2025 | 1:55:00 PM | 206.15 |
5/22/2025 | 2:00:00 PM | 206.3 |
5/22/2025 | 2:05:00 PM | 206.5 |
5/22/2025 | 2:10:00 PM | 206.63 |
5/22/2025 | 2:15:00 PM | 207.39 |