Quote FESA4 junio 24, 2025 | 08:05 PMBloomberg Linea
FESA4
CIA FERRO LIGAS DA BAHIA -FE
6.72
BRL
-0.07-1.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.80
PREV CLOSE6.79
VOLUME589k
MARKET CAP2.88b
1 YEAR-13.62
LOW 52 WEEK6.60
HIGH 52 WEEK9.15
YTD-17.95
DAY RANGE6.72 - 6.86
52 WEEK RANGE6.60 - 9.15
Historical data about FESA4 rate
| Date | Time | Price |
|---|---|---|
6/25/2025 | 1:00:00 PM | 6.69 |
6/25/2025 | 1:05:00 PM | 6.71 |
6/25/2025 | 1:10:00 PM | 6.71 |
6/25/2025 | 1:15:00 PM | 6.69 |
6/25/2025 | 1:20:00 PM | 6.68 |
6/25/2025 | 1:25:00 PM | 6.7 |
6/25/2025 | 1:30:00 PM | 6.68 |
6/25/2025 | 1:35:00 PM | 6.68 |
6/25/2025 | 1:40:00 PM | 6.68 |
6/25/2025 | 1:45:00 PM | 6.67 |