Quote FIBRAMQ May 16, 2025 | 07:55 PMBloomberg Linea
FIBRAMQ
FIBRA MACQUARIE MEXICO
31.00
MXN
+0.30+0.98%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.85
PREV CLOSE30.70
VOLUME439k
MARKET CAP24.7b
1 YEAR-3.00
LOW 52 WEEK28.62
HIGH 52 WEEK33.73
YTD+2.11
DAY RANGE30.66 - 31.06
52 WEEK RANGE28.62 - 33.73
Historical data about FIBRAMQ rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 30.74 |
5/16/2025 | 1:45:00 PM | 30.71 |
5/16/2025 | 1:50:00 PM | 30.67 |
5/16/2025 | 1:55:00 PM | 30.73 |
5/16/2025 | 2:00:00 PM | 30.72 |
5/16/2025 | 2:05:00 PM | 30.78 |
5/16/2025 | 2:10:00 PM | 30.69 |
5/16/2025 | 2:15:00 PM | 30.76 |
5/16/2025 | 2:25:00 PM | 30.74 |
5/16/2025 | 2:30:00 PM | 30.74 |