Quote FIGS11 junio 20, 2025 | 07:55 PMBloomberg Linea
FIGS11
FII GENERAL SHOPPING ATIVO
44.99
BRL
-0.12-0.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN44.76
PREV CLOSE45.11
VOLUME1.86k
MARKET CAP128m
1 YEAR-18.53
LOW 52 WEEK41.07
HIGH 52 WEEK56.11
YTD-3.79
DAY RANGE44.76 - 45.19
52 WEEK RANGE41.07 - 56.11
Historical data about FIGS11 rate
| Date | Time | Price |
|---|---|---|
6/20/2025 | 1:00:00 PM | 44.76 |
6/20/2025 | 1:10:00 PM | 45.08 |
6/20/2025 | 1:20:00 PM | 44.82 |
6/20/2025 | 1:40:00 PM | 44.91 |
6/20/2025 | 1:45:00 PM | 44.91 |
6/20/2025 | 2:00:00 PM | 45.07 |
6/20/2025 | 2:10:00 PM | 45.15 |
6/20/2025 | 2:15:00 PM | 45.18 |
6/20/2025 | 2:20:00 PM | 45.18 |
6/20/2025 | 2:40:00 PM | 45.17 |