Quote FITB junio 18, 2025 | 07:55 PMBloomberg Linea
FITB
FIFTH THIRD BANCORP
38.76
USD
+0.65+1.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN38.27
PREV CLOSE38.11
VOLUME306k
MARKET CAP25.9b
1 YEAR+7.91
LOW 52 WEEK32.29
HIGH 52 WEEK49.06
YTD-8.37
DAY RANGE38.27 - 39.10
52 WEEK RANGE32.29 - 49.06
Historical data about FITB rate
| Date | Time | Price |
|---|---|---|
6/18/2025 | 1:30:00 PM | 38.44 |
6/18/2025 | 1:35:00 PM | 38.53 |
6/18/2025 | 1:40:00 PM | 38.44 |
6/18/2025 | 1:45:00 PM | 38.52 |
6/18/2025 | 1:50:00 PM | 38.595 |
6/18/2025 | 1:55:00 PM | 38.69 |
6/18/2025 | 2:00:00 PM | 38.75 |
6/18/2025 | 2:05:00 PM | 38.76 |
6/18/2025 | 2:10:00 PM | 38.79 |
6/18/2025 | 2:15:00 PM | 38.83 |