Quote FSLR junio 13, 2025 | 07:55 PMBloomberg Linea
FSLR
FIRST SOLAR INC
175.08
USD
+6.98+4.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN164.75
PREV CLOSE168.10
VOLUME88.1k
MARKET CAP18.8b
1 YEAR-36.04
LOW 52 WEEK116.92
HIGH 52 WEEK289.54
YTD-0.68
DAY RANGE164.42 - 178.77
52 WEEK RANGE116.92 - 289.54
Historical data about FSLR rate
| Date | Time | Price |
|---|---|---|
6/13/2025 | 1:30:00 PM | 166.45 |
6/13/2025 | 1:35:00 PM | 167.06 |
6/13/2025 | 1:40:00 PM | 166.63 |
6/13/2025 | 1:45:00 PM | 166.11 |
6/13/2025 | 1:50:00 PM | 167.56 |
6/13/2025 | 1:55:00 PM | 166.49 |
6/13/2025 | 2:00:00 PM | 166.8 |
6/13/2025 | 2:05:00 PM | 167.64 |
6/13/2025 | 2:10:00 PM | 167.73 |
6/13/2025 | 2:15:00 PM | 167.22 |