Quote GAPB julio 11, 2025 | 07:55 PMBloomberg Linea
GAPB
GRUPO AEROPORT DEL PACIFIC-B
429.29
MXN
-3.61-0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN433.98
PREV CLOSE432.90
VOLUME580k
MARKET CAP217b
1 YEAR+55.73
LOW 52 WEEK273.85
HIGH 52 WEEK460.00
YTD+17.12
DAY RANGE425.06 - 434.81
52 WEEK RANGE273.85 - 460.00
Historical data about GAPB rate
| Date | Time | Price |
|---|---|---|
7/11/2025 | 1:30:00 PM | 432.65 |
7/11/2025 | 1:35:00 PM | 430.2 |
7/11/2025 | 1:40:00 PM | 430.31 |
7/11/2025 | 1:45:00 PM | 431.93 |
7/11/2025 | 1:50:00 PM | 428.58 |
7/11/2025 | 1:55:00 PM | 428.66 |
7/11/2025 | 2:00:00 PM | 427.78 |
7/11/2025 | 2:05:00 PM | 429.1 |
7/11/2025 | 2:10:00 PM | 429.32 |
7/11/2025 | 2:15:00 PM | 428.75 |