Quote GAPB agosto 22, 2025 | 07:55 PMBloomberg Linea
GAPB
GRUPO AEROPORT DEL PACIFIC-B
459.05
MXN
-6.09-1.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN467.47
PREV CLOSE465.14
VOLUME206k
MARKET CAP232b
1 YEAR+47.43
LOW 52 WEEK302.94
HIGH 52 WEEK482.11
YTD+25.24
DAY RANGE456.68 - 468.12
52 WEEK RANGE302.94 - 482.11
Historical data about GAPB rate
| Date | Time | Price |
|---|---|---|
8/22/2025 | 1:30:00 PM | 463.01 |
8/22/2025 | 1:35:00 PM | 463.16 |
8/22/2025 | 1:40:00 PM | 465.14 |
8/22/2025 | 1:45:00 PM | 464.51 |
8/22/2025 | 1:50:00 PM | 463.45 |
8/22/2025 | 1:55:00 PM | 461.67 |
8/22/2025 | 2:00:00 PM | 466.3 |
8/22/2025 | 2:05:00 PM | 466.1 |
8/22/2025 | 2:10:00 PM | 466.22 |
8/22/2025 | 2:15:00 PM | 464.87 |