Quote GCARSOA1 May 21, 2025 | 07:55 PMBloomberg Linea

GCARSOA1

GRUPO CARSO SAB DE CV-SER A1

124.38

MXN

-0.77-0.62%
1D
1M
3M
YTD
1A
3A
5A
124.3126.3129.33
OPEN124.85
PREV CLOSE125.15
VOLUME286k
MARKET CAP280b
1 YEAR-12.12
LOW 52 WEEK109.46
HIGH 52 WEEK150.00
YTD+7.89
DAY RANGE123.02 - 128.50
52 WEEK RANGE109.46 - 150.00

Historical data about GCARSOA1 rate

DateTimePrice
5/23/2025
1:30:00 PM125.02
5/23/2025
1:35:00 PM125.26
5/23/2025
1:45:00 PM124.55
5/23/2025
1:55:00 PM124.56
5/23/2025
2:00:00 PM124.57
5/23/2025
2:05:00 PM124.39
5/23/2025
2:15:00 PM124.3
5/23/2025
2:25:00 PM124.89
5/23/2025
2:30:00 PM124.9
5/23/2025
2:35:00 PM124.94
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 8
PUBLICIDAD