Quote HBSA3 junio 20, 2025 | 08:05 PMBloomberg Linea

HBSA3

HIDROVIAS DO BRASIL SA

3.70

BRL

-0.17-4.39%
1D
1M
3M
YTD
1A
3A
5A
3.573.5953.623.66
OPEN3.86
PREV CLOSE3.87
VOLUME2.45m
MARKET CAP5.03b
1 YEAR+5.04
LOW 52 WEEK1.47
HIGH 52 WEEK3.89
YTD+44.01
DAY RANGE3.70 - 3.87
52 WEEK RANGE1.47 - 3.89

Historical data about HBSA3 rate

DateTimePrice
6/20/2025
1:00:00 PM3.86
6/20/2025
1:05:00 PM3.86
6/20/2025
1:10:00 PM3.81
6/20/2025
1:15:00 PM3.8
6/20/2025
1:20:00 PM3.83
6/20/2025
1:30:00 PM3.84
6/20/2025
1:35:00 PM3.84
6/20/2025
1:40:00 PM3.85
6/20/2025
1:45:00 PM3.84
6/20/2025
1:50:00 PM3.83
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 9
PUBLICIDAD