Quote HCAT junio 20, 2025 | 07:55 PMBloomberg Linea
HCAT
HEALTH CATALYST INC
3.61
USD
-0.06-1.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.67
PREV CLOSE3.67
VOLUME11.1k
MARKET CAP251m
1 YEAR-41.30
LOW 52 WEEK3.49
HIGH 52 WEEK9.22
YTD-49.01
DAY RANGE3.61 - 3.72
52 WEEK RANGE3.49 - 9.22
Historical data about HCAT rate
| Date | Time | Price |
|---|---|---|
6/20/2025 | 1:35:00 PM | 3.67 |
6/20/2025 | 1:45:00 PM | 3.7 |
6/20/2025 | 1:55:00 PM | 3.675 |
6/20/2025 | 2:25:00 PM | 3.71 |
6/20/2025 | 2:30:00 PM | 3.715 |
6/20/2025 | 2:35:00 PM | 3.72 |
6/20/2025 | 2:40:00 PM | 3.72 |
6/20/2025 | 2:50:00 PM | 3.71 |
6/20/2025 | 3:00:00 PM | 3.7 |
6/20/2025 | 3:10:00 PM | 3.7 |