Quote HD junio 17, 2025 | 03:15 PMBloomberg Linea
HD
HOME DEPOT INC
352.85
USD
-0.71-0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN351.43
PREV CLOSE353.56
VOLUME180k
MARKET CAP351b
1 YEAR+0.96
LOW 52 WEEK326.31
HIGH 52 WEEK439.37
YTD-9.29
DAY RANGE350.99 - 354.23
52 WEEK RANGE326.31 - 439.37
Historical data about HD rate
| Date | Time | Price |
|---|---|---|
6/20/2025 | 1:30:00 PM | 348.5 |
6/20/2025 | 1:35:00 PM | 348.95 |
6/20/2025 | 1:40:00 PM | 348.48 |
6/20/2025 | 1:45:00 PM | 347.49 |
6/20/2025 | 1:50:00 PM | 347.98 |
6/20/2025 | 1:55:00 PM | 347.78 |
6/20/2025 | 2:00:00 PM | 347.885 |
6/20/2025 | 2:05:00 PM | 348.07 |
6/20/2025 | 2:10:00 PM | 348.39 |
6/20/2025 | 2:15:00 PM | 348.9 |