Quote HTMX11 junio 27, 2025 | 03:10 PMBloomberg Linea
HTMX11
FI IMOBILIARIO HOTEL MAXINVE
143.90
BRL
+0.66+0.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN143.40
PREV CLOSE143.24
VOLUME41.0k
MARKET CAP416m
1 YEAR-12.67
LOW 52 WEEK135.00
HIGH 52 WEEK186.44
YTD-9.41
DAY RANGE142.70 - 143.90
52 WEEK RANGE135.00 - 186.44
Historical data about HTMX11 rate
| Date | Time | Price |
|---|---|---|
6/27/2025 | 12:55:00 PM | 143.4 |
6/27/2025 | 1:00:00 PM | 143.24 |
6/27/2025 | 1:05:00 PM | 143.1 |
6/27/2025 | 1:10:00 PM | 143.1 |
6/27/2025 | 1:15:00 PM | 143.4 |
6/27/2025 | 1:25:00 PM | 143.15 |
6/27/2025 | 1:30:00 PM | 143.16 |
6/27/2025 | 1:35:00 PM | 143.23 |
6/27/2025 | 1:40:00 PM | 143.42 |
6/27/2025 | 1:45:00 PM | 143.4 |