Quote IB5M11 junio 20, 2025 | 08:10 PMBloomberg Linea
IB5M11
IT NOW IB5M
114.47
BRL
+0.47+0.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN113.81
PREV CLOSE114.00
VOLUME18.0k
MARKET CAP595m
1 YEAR+3.99
LOW 52 WEEK102.39
HIGH 52 WEEK117.90
YTD+9.20
DAY RANGE113.76 - 114.74
52 WEEK RANGE102.39 - 117.90
Historical data about IB5M11 rate
| Date | Time | Price |
|---|---|---|
6/23/2025 | 1:05:00 PM | 114.53 |
6/23/2025 | 1:20:00 PM | 114.7 |
6/23/2025 | 1:25:00 PM | 114.7 |
6/23/2025 | 1:30:00 PM | 114.4 |
6/23/2025 | 1:35:00 PM | 114.4 |
6/23/2025 | 1:40:00 PM | 114.31 |
6/23/2025 | 1:45:00 PM | 114 |
6/23/2025 | 1:50:00 PM | 114 |
6/23/2025 | 1:55:00 PM | 113.98 |
6/23/2025 | 2:00:00 PM | 113.98 |