Quote IFCM3 junio 18, 2025 | 08:10 PMBloomberg Linea
IFCM3
INFRACOMMERCE CXAAS SA
0.05
BRL
-0.01-16.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.06
PREV CLOSE0.06
VOLUME18.7m
MARKET CAP108m
1 YEAR-81.80
LOW 52 WEEK0.04
HIGH 52 WEEK0.41
YTD+0.12
DAY RANGE0.05 - 0.06
52 WEEK RANGE0.04 - 0.41
Historical data about IFCM3 rate
| Date | Time | Price |
|---|---|---|
6/18/2025 | 1:05:00 PM | 0.05 |
6/18/2025 | 1:10:00 PM | 0.06 |
6/18/2025 | 1:15:00 PM | 0.06 |
6/18/2025 | 1:20:00 PM | 0.06 |
6/18/2025 | 1:25:00 PM | 0.06 |
6/18/2025 | 1:30:00 PM | 0.06 |
6/18/2025 | 1:35:00 PM | 0.06 |
6/18/2025 | 1:40:00 PM | 0.06 |
6/18/2025 | 1:45:00 PM | 0.06 |
6/18/2025 | 1:50:00 PM | 0.06 |