Quote INTR Today | October 03, 2023 | 07:50 PMBloomberg Linea
INTR
INTER & CO INC - CL A
3.56
USD
-0.18-4.81%
OPEN3.73
PREV CLOSE3.74
VOLUME5.43k
MARKET CAP1.43b
1 YEAR+2.01
LOW 52 WEEK1.37
HIGH 52 WEEK4.63
YTD+47.72
DAY RANGE3.54 - 3.73
52 WEEK RANGE1.37 - 4.63
Historical data about INTR rate
| Date | Time | Price |
|---|---|---|
10/3/2023 | 2:00:00 PM | 3.73 |
10/3/2023 | 3:10:00 PM | 3.69 |
10/3/2023 | 4:30:00 PM | 3.7 |
10/3/2023 | 5:30:00 PM | 3.69 |
10/3/2023 | 5:50:00 PM | 3.67 |
10/3/2023 | 5:55:00 PM | 3.67 |
10/3/2023 | 6:00:00 PM | 3.67 |
10/3/2023 | 6:10:00 PM | 3.64 |
10/3/2023 | 6:30:00 PM | 3.63 |
10/3/2023 | 7:00:00 PM | 3.61 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/UZWDHF3S5ZABJGAEOZGOEP4UQY.jpg "Mexico’s State-Owned Airline Scheduled for Takeoff In December")
Mexico’s State-Owned Airline Scheduled for Takeoff In December
Mexicana, the airline to be launched by the government, plans to offer airfares 20% cheaper than its competitors, and will see an investment of 4 billion pesos
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/QE6NK7KFM5AFVIR3BBLMJ6PQ5Q.jpg "Rumo Explores Potential Sale of Stake in Latin America’s Largest Port Terminal")
Rumo Explores Potential Sale of Stake in Latin America’s Largest Port Terminal
Rumo, which is controlled by energy and infrastructure conglomerate Cosan, engaged Banco Itau BBA as it considers the sale of the T39 terminal in the port of Santos
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/NWIZV4NPYDDRWY3QI2YD6A2NQA.jpg "Mexico’s CFE Restructures Debt to Use Savings to Meet Demand from Nearshoring")
Mexico’s CFE Restructures Debt to Use Savings to Meet Demand from Nearshoring
The state-owned utility aims to lessen its financing risks and improve its debt profile
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/EPKJXQNOZBB2NCWHSW7QVGUQFU.jpg "Brazilian Real to USD: How Did the Exchange Rate Close on Monday, October 2")
Brazilian Real to USD: How Did the Exchange Rate Close on Monday, October 2
The US dollar strengthened against the Brazilian real on Monday, October 2, at 05:58 pm (Brasilia time). The American currency ended at R$ 5.06, com appreciating by 0.57% throughout the day