Quote INTR October 23, 2024 | 07:55 PMBloomberg Linea
INTR
INTER & CO INC - CL A
6.38
USD
-0.24-3.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.64
PREV CLOSE6.62
VOLUME77.7k
MARKET CAP2.80b
1 YEAR+36.91
LOW 52 WEEK4.31
HIGH 52 WEEK7.83
YTD+14.54
DAY RANGE6.38 - 6.65
52 WEEK RANGE4.31 - 7.83
Historical data about INTR rate
| Date | Time | Price |
|---|---|---|
10/23/2024 | 1:35:00 PM | 6.64 |
10/23/2024 | 1:45:00 PM | 6.65 |
10/23/2024 | 1:50:00 PM | 6.65 |
10/23/2024 | 1:55:00 PM | 6.635 |
10/23/2024 | 2:00:00 PM | 6.63 |
10/23/2024 | 2:05:00 PM | 6.625 |
10/23/2024 | 2:15:00 PM | 6.625 |
10/23/2024 | 2:20:00 PM | 6.61 |
10/23/2024 | 2:25:00 PM | 6.6 |
10/23/2024 | 2:30:00 PM | 6.615 |
Last news
Exclusive: Rob Citrone Says Argentina Will Lead Golden Decade for Latin America
In an interview with Bloomberg Línea, the founder of hedge fund Discovery Capital Management revealed that he will increase his investments in Argentine assets
WEG is Prepared to Seize Opportunities in Energy Transition, Says CEO Alberto Kuba
In an interview with Bloomberg Línea, Alberto Kuba outlines how the Brazilian company is investing in technologies poised for high demand in coming decades, and particularly in the energy transition
Cofece Fines Mexican Companies on Gas Price Manipulation under AMLO, Peña Nieto
The country’s Federal Economic Competition Commission issued a MXN$437 million fine on gasoline companies and executives for conspiring on fuel prices
Brazil’s Patria Seals Third Colombian Highway Concession, Aims for US$2.2B AUM
Roberto Cerdeira, a partner leading Patria’s infrastructure portfolio, told Bloomberg Línea about his firm’s acquisition of the Pacífico 3 concession and plans across Latin America