Quote INTR July 12, 2024 | 07:55 PMBloomberg Linea

INTR

INTER & CO INC - CL A

6.72

USD

+0.28+4.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.54
PREV CLOSE6.44
VOLUME93.5k
MARKET CAP2.95b
1 YEAR+102.41
LOW 52 WEEK3.10
HIGH 52 WEEK6.78
YTD+20.65
DAY RANGE6.44 - 6.76
52 WEEK RANGE3.10 - 6.78

Historical data about INTR rate

DateTimePrice
7/12/2024
1:30:00 PM6.54
7/12/2024
1:35:00 PM6.445
7/12/2024
1:40:00 PM6.47
7/12/2024
1:45:00 PM6.47
7/12/2024
1:50:00 PM6.47
7/12/2024
2:00:00 PM6.52
7/12/2024
2:05:00 PM6.55
7/12/2024
2:10:00 PM6.55
7/12/2024
2:15:00 PM6.55
7/12/2024
2:20:00 PM6.57
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: While Nubank Mulls it Over, Revolut Moves to Hire Head of Expansion in Argentina

“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu

Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On

What You Need To Know About the Presidential Elections in Mexico, from a Latam Perspective