Quote ISRG junio 27, 2025 | 07:55 PMBloomberg Linea
ISRG
INTUITIVE SURGICAL INC
533.54
USD
-1.01-0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN535.63
PREV CLOSE534.54
VOLUME21.9k
MARKET CAP191b
1 YEAR+19.89
LOW 52 WEEK414.00
HIGH 52 WEEK614.63
YTD+2.19
DAY RANGE533.29 - 541.66
52 WEEK RANGE414.00 - 614.63
Historical data about ISRG rate
| Date | Time | Price |
|---|---|---|
6/27/2025 | 1:30:00 PM | 535.63 |
6/27/2025 | 1:35:00 PM | 535.805 |
6/27/2025 | 2:05:00 PM | 539.63 |
6/27/2025 | 2:20:00 PM | 538.97 |
6/27/2025 | 2:35:00 PM | 539.08 |
6/27/2025 | 2:45:00 PM | 539.46 |
6/27/2025 | 2:50:00 PM | 540.1 |
6/27/2025 | 3:20:00 PM | 539.56 |
6/27/2025 | 5:40:00 PM | 541.63 |
6/27/2025 | 5:45:00 PM | 541.05 |