Quote ITUB junio 24, 2025 | 07:55 PMBloomberg Linea

ITUB

ITAU UNIBANCO H-SPON PRF ADR

6.79

USD

+0.14+2.11%
1D
1M
3M
YTD
1A
3A
5A
6.5756.636.6856.79
OPEN6.68
PREV CLOSE6.65
VOLUME3.17m
MARKET CAP68.7b
1 YEAR+23.86
LOW 52 WEEK4.42
HIGH 52 WEEK6.85
YTD+50.58
DAY RANGE6.68 - 6.84
52 WEEK RANGE4.42 - 6.85

Historical data about ITUB rate

DateTimePrice
6/25/2025
1:30:00 PM6.685
6/25/2025
1:35:00 PM6.685
6/25/2025
1:40:00 PM6.68
6/25/2025
1:45:00 PM6.69
6/25/2025
1:50:00 PM6.685
6/25/2025
1:55:00 PM6.685
6/25/2025
2:00:00 PM6.68
6/25/2025
2:05:00 PM6.67
6/25/2025
2:10:00 PM6.675
6/25/2025
2:15:00 PM6.685
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 8
PUBLICIDAD